Strike:14800.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 10.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 13.55 | 0.00 | - | 4 | 0 |
| 3,359.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 6.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 9.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-08-16 | 57.20 | 0.00 | - | 2 | 0 |
| 3,384.25 | 0.00 | - | 1 | 102 | 2024-09-20 | 41.15 | 0.00 | - | 1 | 0 |
| 3,454.17 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 3,948.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 196.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-12-31 | 362.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 265.77 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-03-21 | 430.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 455.82 | 0.00 | - | 1 | 1 |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | 805.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 883.00 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.